Western Digital - 주가

주가
75.29
매일 변경
-0.30 -0.40%
매월
6.77%
매년
93.20%
Q2 예상
74.83
가격 Chg 일 년 날짜
Apple 192.16 0.87 0.45% 6.70% 2024-05-31
Analog Devices 234.50 4.15 1.80% 29.98% 2024-05-31
Applied Materials 215.08 -1.50 -0.69% 59.52% 2024-05-31
Ambarella 58.26 9.95 20.60% -22.56% 2024-05-31
Advanced Micro Devices 167.15 0.16 0.10% 39.91% 2024-05-31
Arista Networks 297.73 -5.32 -1.75% 78.62% 2024-05-31
Amphenol 131.82 -1.10 -0.82% 73.86% 2024-05-31
ASML Holding 870.80 -10.20 -1.16% 28.59% 2024-05-31
Broadcom 1,328.55 -39.09 -2.87% 68.18% 2024-05-31
Cisco Systems 46.58 0.39 0.85% -6.35% 2024-05-31
Entegris 126.35 -3.79 -2.91% 15.02% 2024-05-31
Corning 37.23 0.26 0.70% 20.59% 2024-05-31
Hewlett Packard 17.64 -0.88 -4.73% 20.21% 2024-05-31
HP 36.49 -1.87 -4.86% 24.01% 2024-05-31
IBM 166.57 0.86 0.52% 28.31% 2024-05-31
Intel 30.83 0.63 2.09% -0.96% 2024-05-31
Jabil Circuit 118.90 -0.32 -0.27% 32.18% 2024-05-31
Juniper Networks 35.69 0.59 1.67% 16.82% 2024-05-31
KLA-Tencor 759.74 -12.64 -1.64% 67.89% 2024-05-31
Lam Research 933.04 -20.11 -2.12% 50.52% 2024-05-31
Microchip Technology 97.01 0.62 0.64% 26.55% 2024-05-31
MKS Instruments 126.59 -2.78 -2.15% 27.68% 2024-05-31
Marvell Technology 68.83 -8.29 -10.74% 12.65% 2024-05-31
Motorola Solutions Msi 364.16 4.85 1.35% 29.03% 2024-05-31
Micron Technology 125.00 -1.47 -1.16% 80.92% 2024-05-31
NetApp 120.58 3.51 3.01% 67.57% 2024-05-31
Nvidia 1,095.19 -11.21 -1.01% 175.38% 2024-05-31
NXP Semiconductors 272.22 0.04 0.01% 50.40% 2024-05-31
Universal Display 175.70 -0.09 -0.05% 19.00% 2024-05-31
Qualcomm 203.80 -1.00 -0.49% 75.95% 2024-05-31
Qorvo 98.39 0.96 0.99% -0.05% 2024-05-31
Silicon Motion Technology 78.09 -0.07 -0.09% 24.07% 2024-05-31
Semtech 38.89 -0.02 -0.05% 74.94% 2024-05-31
Sensata Technologies 41.32 0.82 2.02% -1.22% 2024-05-31
Seagate Technology 93.22 -0.59 -0.63% 52.07% 2024-05-31
Skyworks Solutions 92.45 1.78 1.96% -12.70% 2024-05-31
TE Connectivity 149.66 1.60 1.08% 22.12% 2024-05-31
Texas Instruments 195.02 -0.86 -0.44% 10.93% 2024-05-31
Vishay Intertechnology 23.63 0.23 0.98% -8.98% 2024-05-31
Western Digital 75.29 -0.30 -0.40% 93.20% 2024-05-31
Xerox 14.04 0.20 1.45% -0.25% 2024-05-31

가격 일 년 날짜
US500 5278 42.03 0.80% 25.03% 2024-05-31
USND 16735 -2.06 -0.01% 27.74% 2024-05-31
US400 2983 33.32 1.13% 22.94% 2024-05-31